Vaulta
A · 美元计价
$0.0815
-1.09%
≈ ￥0.5379
(-$0.00)
更新于 2026-11-02 00:30:03
24H 最高$0.083
24H 最低$0.0814
今日开盘$0.0824
24H 成交量$13.05万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
HYPEHyperliquid
|
$88.25 | $88.78 | $87.15 | $1,936.42万 | $209.97亿 | 0.44% |
| 293 |
NOMNomina
|
$0.001535 | $0.001578 | $0.001515 | $41.99万 | $452.25万 | -2.42% |
| 395 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.004 | $25.61万 | $2,252.88万 | -1.23% |
| 451 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $18.31万 | $2,236.80万 | -1.67% |
| 119 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $137.98万 | $2,414.59万 | -0.12% |
| 5 |
ZECZcash
|
$1236.8 | $1,288.41 | $1,219.45 | $8,880.44万 | $203.15亿 | -3.73% |
| 544 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 114 |
WLFIOfficial World Liberty Financi
|
$0.0505 | $0.0513 | $0.0499 | $146.71万 | $15.97亿 | 0.00% |
| 438 |
XECeCash
|
$0.00000639 | $0.00000651 | $0.00000633 | $20.05万 | $1.28亿 | -1.54% |
| 105 |
PENDLEPendle
|
$1.854 | $1.92 | $1.85 | $158.48万 | $3.06亿 | -1.49% |
| 403 |
DYDXDYDX Chain
|
$0.1057 | $0.108 | $0.10484 | $23.94万 | $7,877.22万 | -1.53% |
| 163 |
HAEDALHaedal Protocol
|
$0.02481 | $0.02496 | $0.0235 | $94.57万 | $476.66万 | 1.39% |
| 625 |
COOKIECookie
|
$0.00819 | $0.00848 | $0.00815 | $3.50万 | $130.49万 | -3.42% |
| 85 |
PLUMEPlume
|
$0.01526 | $0.01586 | $0.0151 | $203.89万 | $3,063.35万 | -2.68% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.224 | $1.24 | $1.19 | $356.80万 | $34.75亿 | 0.33% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 557 |
SIGNSign
|
$0.01034 | $0.01068 | $0.01032 | $9.80万 | $1,254.15万 | -2.64% |
| 245 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 39 |
ZROLayerZero
|
$1.914 | $1.93 | $1.77 | $617.73万 | $2.05亿 | 6.87% |
| 624 |
JOELFJ
|
$0.0284 | $0.0291 | $0.0282 | $3.56万 | $979.30万 | -1.05% |
相关站点
共 40 个
BUSD _以太坊ETH价格
Hedera _数字货币市值
Tether Gold _以太坊ETH价格
Initia _币种排行
Artificial _BTC行情
Avalanche _比特币
Solv Protocol _加密货币行情
MARSCOIN _BTC行情
LayerZero _比特币
Morpho _加密货币行情
Kite _加密货币行情
NVDAB _以太坊ETH价格
Hedera _比特币行情
Hyperliquid _币种排行
CoW Protocol _比特币行情
Lisk _数字货币市值
Litecoin _币种排行
Gitcoin _以太坊ETH价格
Chainlink _比特币
Plasma _比特币
BEAMX _币种排行
THORChain _BTC行情
Cosmos _币种排行
Celestia _BTC行情
Aerodrome _数字货币市值
Sui _数字货币市值
Ripple USD _BTC行情
CoW Protocol _币种排行
TONToken _BTC行情
Kite _币种排行
Aave _币种排行
Sophon _数字货币市值
Uniswap _加密货币行情
Sui _数字货币市值
Gravity _数字货币市值
Uniswap _数字货币市值
牛来 _加密货币行情
BitTensor _以太坊ETH价格
Caldera _加密货币行情
ZAMA _比特币