Cardano
ADA · 美元计价
$0.1906
-1.40%
≈ ￥1.258
(-$0.00)
更新于 2026-11-02 14:35:03
24H 最高$0.1949
24H 最低$0.1903
今日开盘$0.1933
24H 成交量$867.16万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
HYPEHyperliquid
|
$86.66 | $89.08 | $86.60 | $2,299.35万 | $210.54亿 | -1.42% |
| 547 |
NOMNomina
|
$0.001511 | $0.001569 | $0.001501 | $12.33万 | $445.27万 | -1.50% |
| 487 |
SKLSKALE
|
$0.00397 | $0.0041 | $0.00396 | $16.50万 | $2,233.01万 | -2.93% |
| 429 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $21.99万 | $2,208.91万 | -2.76% |
| 103 |
XUSDStraitsX USD
|
$1 | $1.00 | $0.9975 | $189.87万 | $2,412.26万 | -0.11% |
| 4 |
ZECZcash
|
$1267.6 | $1,284.96 | $1,210.62 | $1.07亿 | $201.18亿 | 1.61% |
| 567 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0513 | $0.0497 | $224.55万 | $16.05亿 | -0.80% |
| 347 |
XECeCash
|
$0.00000622 | $0.00000644 | $0.00000615 | $33.44万 | $1.28亿 | -3.42% |
| 97 |
PENDLEPendle
|
$1.816 | $1.91 | $1.81 | $200.14万 | $3.03亿 | -4.67% |
| 370 |
DYDXDYDX Chain
|
$0.1035 | $0.10697 | $0.1033 | $29.95万 | $7,851.01万 | -3.11% |
| 95 |
HAEDALHaedal Protocol
|
$0.02669 | $0.02849 | $0.024 | $209.28万 | $485.75万 | 10.06% |
| 635 |
COOKIECookie
|
$0.00813 | $0.00836 | $0.00808 | $4.30万 | $129.59万 | -1.93% |
| 101 |
PLUMEPlume
|
$0.01474 | $0.01569 | $0.01471 | $192.97万 | $3,042.79万 | -4.78% |
| 71 |
GRAMGram (prev. Toncoin)
|
$1.202 | $1.24 | $1.20 | $325.81万 | $34.80亿 | -1.64% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 616 |
SIGNSign
|
$0.01018 | $0.01054 | $0.01018 | $6.37万 | $1,235.93万 | -3.42% |
| 237 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 44 |
ZROLayerZero
|
$1.767 | $1.93 | $1.76 | $636.25万 | $2.09亿 | -3.65% |
| 664 |
JOELFJ
|
$0.028 | $0.0291 | $0.028 | $2.19万 | $974.20万 | -3.11% |
相关站点
共 40 个
Bitcoin _数字货币市值
Sophon _以太坊ETH价格
KORUB _比特币行情
Pendle _加密货币行情
SOXLB _币种排行
Injective _以太坊ETH价格
USD1 _以太坊ETH价格
Celestia _以太坊ETH价格
Plasma _数字货币市值
Ethena _数字货币市值
Initia _比特币行情
Hedera _BTC行情
Arbitrum _比特币行情
Ripple USD _以太坊ETH价格
Prometeus _加密货币行情
Ethena _比特币行情
Ripple USD _比特币行情
Zcash _比特币行情
Bitcoin _数字货币市值
Aster _数字货币市值
Quant _BTC行情
Plasma _BTC行情
Bitcoin Cash _币种排行
Solv Protocol _以太坊ETH价格
Artificial _比特币行情
Mitosis _比特币
RWUSD _币种排行
Celo _币种排行
Bitcoin Cash _加密货币行情
TRON _比特币行情
MSTRB _比特币行情
Starknet _数字货币市值
Worldcoin _BTC行情
Official _比特币行情
Sui _加密货币行情
Dogecoin _数字货币市值
Celo _BTC行情
TONToken _以太坊ETH价格
Filecoin _比特币
BEAMX _数字货币市值