光链视点
行情总览
APPB

APPB

APPB · 美元计价
$230.58
0.70% ≈ ￥1521.83 ($1.60)
更新于 2026-11-01 23:00:04
24H 最高$231.79
24H 最低$227.16
今日开盘$228.98
24H 成交量$3.03万
流通市值—
24H 涨跌额($1.60)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
← 返回行情列表

APPB 走势

相关币种行情

查看全部行情 →
QNTB $33.85 -0.53% Band Protocol $0.1957 -2.00% TSMB $410.07 +0.22% ShentuCTK $0.0928 -1.90% Rocket PoolRPL $1.473 -0.41% SKDDB $8.64 -2.59% SMCIB $32.67 -0.94% Cookie $0.00827 -1.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
16 HYPE HYPEHyperliquid $88.08 $88.78 $86.67 $2,055.42万 $209.97亿 1.36%
263 NOM NOMNomina $0.001556 $0.001578 $0.001515 $50.82万 $452.25万 -1.08%
385 SKL SKLSKALE $0.00405 $0.00415 $0.00401 $27.65万 $2,252.88万 -1.46%
445 AI AIGensyn $0.0177 $0.0183 $0.0177 $20.00万 $2,236.80万 -2.21%
121 XUSD XUSDStraitsX USD $0.9998 $1.00 $0.9985 $137.96万 $2,414.59万 -0.13%
4 ZEC ZECZcash $1242.26 $1,289.21 $1,219.45 $9,082.94万 $203.15亿 -2.82%
549 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $293.17万 0.00%
122 WLFI WLFIOfficial World Liberty Financi $0.0511 $0.0513 $0.0499 $137.74万 $15.97亿 1.39%
437 XEC XECeCash $0.00000639 $0.00000651 $0.00000633 $20.77万 $1.28亿 -0.93%
101 PENDLE PENDLEPendle $1.863 $1.92 $1.85 $168.08万 $3.06亿 -0.43%
332 DYDX DYDXDYDX Chain $0.10619 $0.10994 $0.10484 $35.87万 $7,877.22万 0.57%
145 HAEDAL HAEDALHaedal Protocol $0.02463 $0.02496 $0.0235 $109.63万 $476.66万 1.48%
624 COOKIE COOKIECookie $0.00827 $0.0085 $0.00815 $3.68万 $130.49万 -1.78%
83 PLUME PLUMEPlume $0.01538 $0.01586 $0.0151 $218.45万 $3,063.35万 1.18%
59 GRAM GRAMGram (prev. Toncoin) $1.226 $1.24 $1.19 $377.98万 $34.75亿 1.57%
175 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
559 SIGN SIGNSign $0.01039 $0.01072 $0.01032 $10.10万 $1,254.15万 -3.08%
248 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $660.78万 1.97%
36 ZRO ZROLayerZero $1.901 $1.93 $1.75 $660.62万 $2.05亿 8.07%
623 JOE JOELFJ $0.0286 $0.0291 $0.0282 $3.68万 $979.30万 -0.69%

相关站点

共 40 个
Renzo _BTC行情 LayerZero _比特币 Near Protocol _BTC行情 Eigenlayer _币种排行 Stacks _加密货币行情 Origin _数字货币市值 DODO _BTC行情 Vanar Chain _币种排行 Hedera _加密货币行情 SuperVerse _BTC行情 Aerodrome _以太坊ETH价格 Starknet _币种排行 Hedera _比特币行情 TRON _币种排行 Zcash _比特币行情 Sophon _比特币 NVDAB _加密货币行情 Eigenlayer _以太坊ETH价格 Eigenlayer _比特币 Stellar _数字货币市值 Ethereum _比特币行情 Ondo _BTC行情 SuperVerse _加密货币行情 PancakeSwap _比特币 Hyperlane _以太坊ETH价格 Ripple USD _比特币行情 Plume _BTC行情 Eigenlayer _数字货币市值 USD1 _币种排行 United Stables _加密货币行情 Cosmos _比特币 Artificial _以太坊ETH价格 Gitcoin _加密货币行情 USDC _比特币 Stellar _比特币行情 DODO _比特币 Aptos _以太坊ETH价格 USD1 _比特币 First Digital _币种排行 Stacks _比特币