AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-02 01:35:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
HYPEHyperliquid
|
$88.13 | $88.78 | $87.23 | $1,837.83万 | $210.54亿 | 0.59% |
| 299 |
NOMNomina
|
$0.001535 | $0.001569 | $0.001515 | $40.08万 | $445.27万 | -1.92% |
| 392 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.004 | $25.72万 | $2,233.01万 | -1.46% |
| 430 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $21.04万 | $2,208.91万 | -1.68% |
| 116 |
XUSDStraitsX USD
|
$0.9996 | $1.00 | $0.9985 | $137.99万 | $2,412.26万 | -0.13% |
| 5 |
ZECZcash
|
$1236.77 | $1,288.41 | $1,219.45 | $8,812.36万 | $201.18亿 | -3.43% |
| 539 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 105 |
WLFIOfficial World Liberty Financi
|
$0.0506 | $0.0513 | $0.0499 | $160.82万 | $16.05亿 | 0.40% |
| 441 |
XECeCash
|
$0.00000638 | $0.00000647 | $0.00000633 | $19.89万 | $1.28亿 | -1.24% |
| 106 |
PENDLEPendle
|
$1.851 | $1.92 | $1.85 | $155.10万 | $3.03亿 | -1.49% |
| 389 |
DYDXDYDX Chain
|
$0.10555 | $0.10725 | $0.10484 | $25.86万 | $7,851.01万 | -1.31% |
| 163 |
HAEDALHaedal Protocol
|
$0.02487 | $0.02515 | $0.0235 | $92.58万 | $485.75万 | 1.84% |
| 624 |
COOKIECookie
|
$0.00825 | $0.00841 | $0.00815 | $3.55万 | $129.59万 | -1.90% |
| 87 |
PLUMEPlume
|
$0.01529 | $0.01586 | $0.0151 | $199.42万 | $3,042.79万 | -2.30% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.229 | $1.24 | $1.19 | $332.94万 | $34.80亿 | 1.24% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 557 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01029 | $9.53万 | $1,235.93万 | -2.56% |
| 238 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 39 |
ZROLayerZero
|
$1.9 | $1.93 | $1.77 | $605.63万 | $2.09亿 | 6.32% |
| 623 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.59万 | $974.20万 | -0.35% |
相关站点
共 40 个
Power Ledger _比特币行情
Morpho _比特币行情
Ethena _以太坊ETH价格
Amp _BTC行情
Aptos _数字货币市值
RWUSD _币种排行
Vanar Chain _数字货币市值
Uniswap _币种排行
Near Protocol _以太坊ETH价格
Vanar Chain _比特币
COTI _数字货币市值
Zcash _以太坊ETH价格
Kite _币种排行
OFFICIAL TRUMP _BTC行情
LayerZero _BTC行情
Gravity _比特币
TRON _币种排行
Gravity _以太坊ETH价格
Bitcoin _比特币行情
CoW Protocol _数字货币市值
CoW Protocol _数字货币市值
Kite _加密货币行情
Amp _数字货币市值
NFPrompt _加密货币行情
Arbitrum _币种排行
Reserve Rights _比特币
Aave _币种排行
SuperVerse _比特币行情
Prometeus _BTC行情
Chainlink _加密货币行情
NFPrompt _BTC行情
Stellar _BTC行情
Plume _比特币行情
Nillion _比特币
Plasma _数字货币市值
Ondo _比特币
Plume _数字货币市值
INTWB _比特币
GOOGLB _比特币行情
Solv Protocol _BTC行情