Band Protocol
BAND · 美元计价
$0.1913
-2.40%
≈ ￥1.2626
(-$0.00)
更新于 2026-11-02 10:45:02
24H 最高$0.197
24H 最低$0.1907
今日开盘$0.196
24H 成交量$5.19万
流通市值$3,608.90万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
HYPEHyperliquid
|
$87.87 | $88.46 | $86.67 | $1,693.93万 | $210.54亿 | -0.14% |
| 505 |
NOMNomina
|
$0.001516 | $0.001569 | $0.001501 | $14.19万 | $445.27万 | -0.39% |
| 383 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.00399 | $28.01万 | $2,233.01万 | 0.00% |
| 433 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $21.64万 | $2,208.91万 | -1.12% |
| 121 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9985 | $138.65万 | $2,412.26万 | -0.06% |
| 4 |
ZECZcash
|
$1255.92 | $1,260.66 | $1,210.62 | $9,671.19万 | $201.18亿 | 0.75% |
| 558 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 92 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0497 | $207.57万 | $16.05亿 | -0.40% |
| 339 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $32.04万 | $1.28亿 | -2.64% |
| 110 |
PENDLEPendle
|
$1.844 | $1.92 | $1.82 | $158.42万 | $3.03亿 | -1.97% |
| 400 |
DYDXDYDX Chain
|
$0.10456 | $0.10725 | $0.10357 | $26.11万 | $7,851.01万 | -0.39% |
| 176 |
HAEDALHaedal Protocol
|
$0.02557 | $0.02566 | $0.02396 | $80.05万 | $485.75万 | 6.10% |
| 638 |
COOKIECookie
|
$0.00814 | $0.00836 | $0.00808 | $3.40万 | $129.59万 | -0.97% |
| 94 |
PLUMEPlume
|
$0.01502 | $0.01569 | $0.01487 | $197.97万 | $3,042.79万 | -2.09% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.207 | $1.24 | $1.20 | $344.24万 | $34.80亿 | 1.00% |
| 163 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 591 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01019 | $7.94万 | $1,235.93万 | -2.10% |
| 232 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 43 |
ZROLayerZero
|
$1.803 | $1.93 | $1.78 | $648.82万 | $2.09亿 | -1.90% |
| 646 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $2.87万 | $974.20万 | 0.00% |
相关站点
共 40 个
Aptos _BTC行情
SKHYB _币种排行
Cardano _比特币
Official _加密货币行情
Starknet _比特币
Kite _以太坊ETH价格
Vanar Chain _BTC行情
Gravity _币种排行
牛来 _加密货币行情
Bitcoin Cash _币种排行
Worldcoin _BTC行情
BIO Protocol _BTC行情
BIO Protocol _比特币行情
Kite _以太坊ETH价格
Initia _数字货币市值
Ripple USD _加密货币行情
Sui _以太坊ETH价格
Pepe _以太坊ETH价格
MSTRB _数字货币市值
Bitcoin Cash _BTC行情
Stacks _比特币
LayerZero _BTC行情
USDC _以太坊ETH价格
XRP _以太坊ETH价格
Litecoin _比特币行情
Hyperliquid _以太坊ETH价格
Kite _加密货币行情
Lisk _加密货币行情
Cosmos _数字货币市值
Ondo _BTC行情
BIO Protocol _比特币行情
Gitcoin _以太坊ETH价格
BitTensor _以太坊ETH价格
Ethereum _比特币行情
USD1 _以太坊ETH价格
牛来 _币种排行
CRCLB _币种排行
Pump.fun _比特币行情
Reserve Rights _比特币
Hashflow _币种排行