BOOK OF MEME
BOME · 美元计价
$0.0006107
-1.94%
≈ ￥0.00403062
(-$0.00)
更新于 2026-11-01 23:40:03
24H 最高$0.0006285
24H 最低$0.0006067
今日开盘$0.0006228
24H 成交量$30.66万
流通市值$4,266.92万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
HYPEHyperliquid
|
$87.75 | $88.78 | $87.15 | $2,026.27万 | $209.97亿 | -0.38% |
| 285 |
NOMNomina
|
$0.001545 | $0.001578 | $0.001515 | $44.48万 | $452.25万 | -1.66% |
| 384 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00401 | $27.19万 | $2,252.88万 | -1.95% |
| 443 |
AIGensyn
|
$0.0179 | $0.0183 | $0.0177 | $19.62万 | $2,236.80万 | -1.11% |
| 122 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.96万 | $2,414.59万 | -0.12% |
| 5 |
ZECZcash
|
$1237.5 | $1,289.21 | $1,219.45 | $8,894.78万 | $203.15亿 | -3.75% |
| 547 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 119 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.0513 | $0.0499 | $140.83万 | $15.97亿 | 0.99% |
| 437 |
XECeCash
|
$0.00000639 | $0.00000651 | $0.00000633 | $20.35万 | $1.28亿 | -1.39% |
| 101 |
PENDLEPendle
|
$1.86 | $1.92 | $1.85 | $166.38万 | $3.06亿 | -1.48% |
| 355 |
DYDXDYDX Chain
|
$0.10612 | $0.10994 | $0.10484 | $31.40万 | $7,877.22万 | -0.37% |
| 155 |
HAEDALHaedal Protocol
|
$0.02445 | $0.02496 | $0.0235 | $103.40万 | $476.66万 | -0.93% |
| 624 |
COOKIECookie
|
$0.00825 | $0.0085 | $0.00815 | $3.55万 | $130.49万 | -2.71% |
| 85 |
PLUMEPlume
|
$0.01531 | $0.01586 | $0.0151 | $213.35万 | $3,063.35万 | -1.42% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.223 | $1.24 | $1.19 | $369.40万 | $34.75亿 | 0.58% |
| 176 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 560 |
SIGNSign
|
$0.01037 | $0.01068 | $0.01032 | $9.98万 | $1,254.15万 | -2.63% |
| 247 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 39 |
ZROLayerZero
|
$1.911 | $1.93 | $1.77 | $639.89万 | $2.05亿 | 5.35% |
| 623 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.55万 | $979.30万 | -0.70% |
相关站点
共 40 个
Worldcoin _比特币行情
Near Protocol _BTC行情
Quant _比特币行情
Nillion _加密货币行情
USDC _加密货币行情
Aave _BTC行情
牛来 _比特币
Avalanche _比特币
United Stables _数字货币市值
Hyperliquid _加密货币行情
Zcash _数字货币市值
Eigenlayer _数字货币市值
Celo _币种排行
Injective _比特币行情
Hashflow _以太坊ETH价格
BitTensor _数字货币市值
Solana _数字货币市值
Prometeus _BTC行情
Internet _加密货币行情
Ethereum _以太坊ETH价格
Morpho _加密货币行情
Plasma _币种排行
Morpho _数字货币市值
Dash _比特币
Gram _数字货币市值
Celestia _比特币行情
Dogecoin _币种排行
BitTensor _比特币行情
Dogecoin _比特币行情
Plume _数字货币市值
Prometeus _币种排行
Dash _数字货币市值
Sui _比特币行情
Ethena _比特币行情
CRCLB _数字货币市值
MSTRB _比特币行情
BUSD _币种排行
LayerZero _比特币
Celo _以太坊ETH价格
Gravity _以太坊ETH价格