ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-02 12:25:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
HYPEHyperliquid
|
$88.64 | $89.08 | $86.67 | $1,994.87万 | $210.54亿 | 0.54% |
| 548 |
NOMNomina
|
$0.001522 | $0.001569 | $0.001501 | $11.74万 | $445.27万 | -0.98% |
| 428 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.00399 | $22.46万 | $2,233.01万 | -2.18% |
| 449 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $19.42万 | $2,208.91万 | -2.21% |
| 107 |
XUSDStraitsX USD
|
$0.9996 | $1.00 | $0.9985 | $170.67万 | $2,412.26万 | -0.14% |
| 5 |
ZECZcash
|
$1280.04 | $1,284.81 | $1,210.62 | $9,701.90万 | $201.18亿 | 2.66% |
| 562 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 94 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $210.55万 | $16.05亿 | -0.80% |
| 344 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $32.79万 | $1.28亿 | -3.25% |
| 105 |
PENDLEPendle
|
$1.852 | $1.92 | $1.82 | $171.75万 | $3.03亿 | -2.68% |
| 370 |
DYDXDYDX Chain
|
$0.10498 | $0.10725 | $0.10357 | $29.49万 | $7,851.01万 | -0.91% |
| 134 |
HAEDALHaedal Protocol
|
$0.02723 | $0.02801 | $0.024 | $124.41万 | $485.75万 | 10.60% |
| 633 |
COOKIECookie
|
$0.00818 | $0.00836 | $0.00808 | $3.99万 | $129.59万 | -1.45% |
| 98 |
PLUMEPlume
|
$0.01504 | $0.01569 | $0.01487 | $194.10万 | $3,042.79万 | -2.46% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.24 | $1.20 | $345.42万 | $34.80亿 | 0.83% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 604 |
SIGNSign
|
$0.01032 | $0.01068 | $0.01019 | $6.83万 | $1,235.93万 | -3.01% |
| 233 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 43 |
ZROLayerZero
|
$1.801 | $1.93 | $1.78 | $643.69万 | $2.09亿 | -3.95% |
| 656 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $2.47万 | $974.20万 | -1.05% |
相关站点
共 40 个
Quant _比特币
EUR _比特币
Zcash _数字货币市值
BIO Protocol _加密货币行情
Bitcoin Cash _比特币
Vanar Chain _币种排行
Ethereum _币种排行
EUR _BTC行情
ZAMA _BTC行情
Tether Gold _以太坊ETH价格
United Stables _比特币
Zcash _BTC行情
Solana _币种排行
INTCB _加密货币行情
Injective _币种排行
Stacks _加密货币行情
Litecoin _比特币行情
Ethena _加密货币行情
XRP _BTC行情
Solana _数字货币市值
Hemi _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Cosmos _加密货币行情
BEAMX _比特币
Solv Protocol _比特币行情
Solv Protocol _BTC行情
Solv Protocol _比特币
USDC _比特币行情
Gravity _加密货币行情
Celestia _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Chainlink _币种排行
BEAMX _以太坊ETH价格
Uniswap _比特币
Bubblemaps _比特币
Power Ledger _BTC行情
Nillion _加密货币行情
Pepe _比特币
Aerodrome _币种排行
United Stables _加密货币行情