Nervos Network
CKB · 美元计价
$0.0012
-2.99%
≈ ￥0.00792
(-$0.00)
更新于 2026-11-02 15:35:02
24H 最高$0.001247
24H 最低$0.0012
今日开盘$0.001237
24H 成交量$16.00万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
HYPEHyperliquid
|
$85.6 | $89.08 | $85.33 | $2,670.02万 | $210.54亿 | -2.53% |
| 535 |
NOMNomina
|
$0.001503 | $0.001569 | $0.001499 | $13.79万 | $445.27万 | -2.84% |
| 476 |
SKLSKALE
|
$0.00393 | $0.0041 | $0.00393 | $17.93万 | $2,233.01万 | -3.91% |
| 443 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0175 | $21.04万 | $2,208.91万 | -2.76% |
| 102 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $190.80万 | $2,412.26万 | -0.05% |
| 4 |
ZECZcash
|
$1263.6 | $1,284.96 | $1,210.62 | $1.09亿 | $201.18亿 | 1.67% |
| 565 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 87 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0513 | $0.0497 | $235.65万 | $16.05亿 | -0.60% |
| 357 |
XECeCash
|
$0.0000062 | $0.00000644 | $0.00000615 | $32.19万 | $1.28亿 | -3.43% |
| 95 |
PENDLEPendle
|
$1.805 | $1.91 | $1.81 | $222.90万 | $3.03亿 | -4.95% |
| 369 |
DYDXDYDX Chain
|
$0.1032 | $0.10694 | $0.10302 | $30.39万 | $7,851.01万 | -3.36% |
| 88 |
HAEDALHaedal Protocol
|
$0.02675 | $0.02849 | $0.024 | $234.31万 | $485.75万 | 9.63% |
| 634 |
COOKIECookie
|
$0.00803 | $0.00836 | $0.00803 | $4.51万 | $129.59万 | -3.14% |
| 100 |
PLUMEPlume
|
$0.01467 | $0.01569 | $0.01467 | $194.14万 | $3,042.79万 | -5.48% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.199 | $1.24 | $1.20 | $290.62万 | $34.80亿 | -1.56% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 616 |
SIGNSign
|
$0.01015 | $0.0105 | $0.01014 | $6.61万 | $1,235.93万 | -3.33% |
| 239 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 49 |
ZROLayerZero
|
$1.766 | $1.93 | $1.76 | $638.03万 | $2.09亿 | -3.50% |
| 662 |
JOELFJ
|
$0.0279 | $0.0289 | $0.0279 | $2.31万 | $974.20万 | -3.46% |
相关站点
共 40 个
Cardano _加密货币行情
SNDKB _加密货币行情
GOOGLB _以太坊ETH价格
Haedal _数字货币市值
CRCLB _比特币行情
Caldera _币种排行
Sei _加密货币行情
Cardano _数字货币市值
Stellar _比特币
COTI _BTC行情
Near Protocol _BTC行情
PancakeSwap _数字货币市值
United Stables _BTC行情
CRCLB _数字货币市值
Lisk _BTC行情
United Stables _币种排行
INTCB _币种排行
Plume _数字货币市值
PAX Gold _数字货币市值
TRON _比特币
Pump.fun _BTC行情
Filecoin _币种排行
Quant _加密货币行情
CRCLB _数字货币市值
Initia _加密货币行情
CRCLB _以太坊ETH价格
Prometeus _币种排行
BEAMX _数字货币市值
Gravity _BTC行情
Uniswap _BTC行情
XRP _数字货币市值
Aptos _以太坊ETH价格
SuperVerse _BTC行情
Aster _以太坊ETH价格
Tether Gold _数字货币市值
Aptos _加密货币行情
Haedal _比特币行情
Gravity _数字货币市值
Gravity _BTC行情
United Stables _数字货币市值