Civic
CVC · 美元计价
$0.02447
3.34%
≈ ￥0.161502
($0.00)
更新于 2026-11-01 22:20:02
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02368
24H 成交量$117.96万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
HYPEHyperliquid
|
$88.26 | $88.78 | $86.39 | $2,032.33万 | $209.97亿 | 1.39% |
| 262 |
NOMNomina
|
$0.001557 | $0.001578 | $0.001515 | $50.55万 | $452.25万 | -0.77% |
| 387 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.00401 | $28.00万 | $2,252.88万 | -0.73% |
| 449 |
AIGensyn
|
$0.0178 | $0.0183 | $0.0177 | $19.59万 | $2,236.80万 | -2.20% |
| 128 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9995 | $127.01万 | $2,414.59万 | -0.14% |
| 4 |
ZECZcash
|
$1244.42 | $1,289.21 | $1,219.45 | $9,174.39万 | $203.15亿 | -3.20% |
| 546 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 136 |
WLFIOfficial World Liberty Financi
|
$0.0507 | $0.0507 | $0.0499 | $118.93万 | $15.97亿 | 0.40% |
| 438 |
XECeCash
|
$0.00000639 | $0.00000651 | $0.00000633 | $20.86万 | $1.28亿 | -1.08% |
| 99 |
PENDLEPendle
|
$1.865 | $1.92 | $1.85 | $170.30万 | $3.06亿 | -1.17% |
| 341 |
DYDXDYDX Chain
|
$0.10635 | $0.10994 | $0.10484 | $34.84万 | $7,877.22万 | 0.60% |
| 131 |
HAEDALHaedal Protocol
|
$0.02442 | $0.02496 | $0.0235 | $123.62万 | $476.66万 | 3.56% |
| 624 |
COOKIECookie
|
$0.00828 | $0.0085 | $0.00815 | $3.77万 | $130.49万 | -1.31% |
| 86 |
PLUMEPlume
|
$0.01534 | $0.01586 | $0.0151 | $217.96万 | $3,063.35万 | 0.99% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.228 | $1.24 | $1.19 | $385.42万 | $34.75亿 | 2.68% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 557 |
SIGNSign
|
$0.01041 | $0.01072 | $0.01032 | $10.33万 | $1,254.15万 | -2.53% |
| 249 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 37 |
ZROLayerZero
|
$1.909 | $1.93 | $1.73 | $657.78万 | $2.05亿 | 10.41% |
| 622 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.87万 | $979.30万 | 0.35% |
相关站点
共 40 个
Quant _币种排行
Pump.fun _币种排行
Gram _以太坊ETH价格
Cosmos _加密货币行情
XRP _数字货币市值
USD1 _以太坊ETH价格
Ripple USD _加密货币行情
BEAMX _比特币
SuperRare _数字货币市值
EUR _以太坊ETH价格
Caldera _比特币行情
Reserve Rights _数字货币市值
CoW Protocol _加密货币行情
INTCB _数字货币市值
Arbitrum _币种排行
Litecoin _币种排行
Prometeus _比特币
Caldera _币种排行
Solana _BTC行情
Caldera _BTC行情
Stellar _币种排行
Lisk _以太坊ETH价格
Sui _币种排行
Gram _加密货币行情
Tether Gold _以太坊ETH价格
Ethena _以太坊ETH价格
Aptos _BTC行情
Origin _数字货币市值
Plasma _比特币
NFPrompt _比特币
OFFICIAL TRUMP _数字货币市值
牛来 _数字货币市值
Ethena _BTC行情
Ethena _比特币行情
BEAMX _比特币行情
RedStone _币种排行
Gram _加密货币行情
Stacks _比特币
LayerZero _数字货币市值
Renzo _加密货币行情