Dash
DASH · 美元计价
$48.3
0.40%
≈ ￥318.78
($0.19)
更新于 2026-11-02 11:15:01
24H 最高$49.48
24H 最低$47.30
今日开盘$48.11
24H 成交量$206.58万
流通市值$6.26亿
24H 涨跌额($0.19)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
HYPEHyperliquid
|
$87.83 | $88.46 | $86.67 | $1,693.01万 | $210.54亿 | -0.47% |
| 539 |
NOMNomina
|
$0.001516 | $0.001569 | $0.001501 | $11.99万 | $445.27万 | -0.46% |
| 395 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $26.36万 | $2,233.01万 | -1.47% |
| 448 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $19.97万 | $2,208.91万 | -2.21% |
| 121 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9985 | $138.65万 | $2,412.26万 | -0.06% |
| 4 |
ZECZcash
|
$1257.82 | $1,262.32 | $1,210.62 | $9,112.76万 | $201.18亿 | 1.02% |
| 558 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 92 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $207.52万 | $16.05亿 | -0.80% |
| 339 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $32.18万 | $1.28亿 | -3.11% |
| 110 |
PENDLEPendle
|
$1.838 | $1.92 | $1.82 | $156.27万 | $3.03亿 | -3.11% |
| 393 |
DYDXDYDX Chain
|
$0.10468 | $0.10725 | $0.10357 | $26.39万 | $7,851.01万 | -0.67% |
| 175 |
HAEDALHaedal Protocol
|
$0.02526 | $0.0258 | $0.024 | $82.60万 | $485.75万 | 4.55% |
| 636 |
COOKIECookie
|
$0.00814 | $0.00836 | $0.00808 | $3.46万 | $129.59万 | -1.69% |
| 94 |
PLUMEPlume
|
$0.01504 | $0.01569 | $0.01487 | $198.57万 | $3,042.79万 | -2.27% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.21 | $1.24 | $1.20 | $346.18万 | $34.80亿 | 0.75% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 592 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01019 | $7.89万 | $1,235.93万 | -2.00% |
| 233 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 42 |
ZROLayerZero
|
$1.792 | $1.93 | $1.78 | $654.61万 | $2.09亿 | -2.66% |
| 647 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $2.87万 | $974.20万 | -0.35% |
相关站点
共 40 个
Aave _加密货币行情
Aster _币种排行
BIO Protocol _以太坊ETH价格
Avalanche _币种排行
Avalanche _BTC行情
Gitcoin _BTC行情
Uniswap _BTC行情
ZAMA _比特币行情
Sophon _数字货币市值
Starknet _比特币
QQQB _加密货币行情
Celestia _币种排行
NFPrompt _加密货币行情
THORChain _以太坊ETH价格
Bitcoin _币种排行
Worldcoin _数字货币市值
COTI _BTC行情
Starknet _比特币行情
MARSCOIN _数字货币市值
NFPrompt _比特币
Bubblemaps _加密货币行情
Sui _数字货币市值
Zcash _比特币
TONToken _比特币行情
TONToken _比特币
Kite _加密货币行情
Filecoin _比特币行情
United Stables _比特币行情
Quant _比特币行情
Stacks _以太坊ETH价格
United Stables _比特币行情
First Digital _比特币行情
PAX Gold _比特币
Hyperliquid _加密货币行情
Solv Protocol _比特币
Gitcoin _比特币
Origin _币种排行
OFFICIAL TRUMP _加密货币行情
Avalanche _比特币
RWUSD _加密货币行情