Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-02 07:30:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
HYPEHyperliquid
|
$87.51 | $88.78 | $86.67 | $1,667.41万 | $210.54亿 | -0.30% |
| 433 |
NOMNomina
|
$0.001519 | $0.001569 | $0.001501 | $20.62万 | $445.27万 | -0.39% |
| 386 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $26.54万 | $2,233.01万 | 0.25% |
| 415 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $22.87万 | $2,208.91万 | -1.12% |
| 120 |
XUSDStraitsX USD
|
$0.9999 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
| 4 |
ZECZcash
|
$1229.61 | $1,264.00 | $1,210.62 | $8,824.22万 | $201.18亿 | -1.82% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 93 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0499 | $185.74万 | $16.05亿 | 0.00% |
| 350 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $30.84万 | $1.28亿 | -2.50% |
| 105 |
PENDLEPendle
|
$1.845 | $1.92 | $1.82 | $166.94万 | $3.03亿 | -0.54% |
| 382 |
DYDXDYDX Chain
|
$0.10479 | $0.10725 | $0.10357 | $26.85万 | $7,851.01万 | -1.32% |
| 176 |
HAEDALHaedal Protocol
|
$0.02402 | $0.02515 | $0.0238 | $77.49万 | $485.75万 | 0.54% |
| 628 |
COOKIECookie
|
$0.00815 | $0.00836 | $0.00808 | $3.33万 | $129.59万 | -1.33% |
| 89 |
PLUMEPlume
|
$0.01507 | $0.01569 | $0.01493 | $194.57万 | $3,042.79万 | -2.90% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.214 | $1.24 | $1.19 | $332.41万 | $34.80亿 | 0.50% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 581 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01019 | $7.76万 | $1,235.93万 | -2.65% |
| 235 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 39 |
ZROLayerZero
|
$1.799 | $1.93 | $1.79 | $620.18万 | $2.09亿 | -3.28% |
| 629 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $3.27万 | $974.20万 | -0.35% |
相关站点
共 40 个
Near Protocol _数字货币市值
Aerodrome _BTC行情
Holo _加密货币行情
Zcash _比特币行情
Holo _BTC行情
OFFICIAL TRUMP _币种排行
Bitcoin _比特币行情
Solana _数字货币市值
Uniswap _比特币行情
Near Protocol _加密货币行情
CRCLB _数字货币市值
Sui _比特币
Bitcoin _BTC行情
Kite _比特币
Aptos _以太坊ETH价格
Tether Gold _以太坊ETH价格
Ondo _以太坊ETH价格
Injective _币种排行
CoW Protocol _以太坊ETH价格
Plasma _加密货币行情
THORChain _币种排行
Celo _比特币
Avalanche _比特币行情
TRON _比特币
Midnight _以太坊ETH价格
牛来 _币种排行
Prometeus _数字货币市值
First Digital _币种排行
Sophon _以太坊ETH价格
BitTensor _比特币
EUR _BTC行情
Bitcoin Cash _加密货币行情
CRCLB _加密货币行情
Worldcoin _BTC行情
Reserve Rights _比特币行情
Stacks _加密货币行情
Tether Gold _比特币行情
Plume _币种排行
GOOGLB _数字货币市值
Zcash _加密货币行情