Espresso
ESP · 美元计价
$0.07905
-2.17%
≈ ￥0.52173
(-$0.00)
更新于 2026-11-02 09:00:02
24H 最高$0.08189
24H 最低$0.07828
今日开盘$0.0808
24H 成交量$27.84万
流通市值$4,158.83万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
HYPEHyperliquid
|
$87.99 | $88.78 | $86.67 | $1,715.23万 | $210.54亿 | -0.39% |
| 456 |
NOMNomina
|
$0.001513 | $0.001569 | $0.001501 | $18.42万 | $445.27万 | -2.01% |
| 385 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $27.44万 | $2,233.01万 | -0.25% |
| 421 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.75万 | $2,208.91万 | -1.12% |
| 120 |
XUSDStraitsX USD
|
$0.9994 | $1.00 | $0.9985 | $137.20万 | $2,412.26万 | -0.16% |
| 4 |
ZECZcash
|
$1228.39 | $1,264.00 | $1,210.62 | $9,440.08万 | $201.18亿 | -2.23% |
| 554 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 88 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $202.87万 | $16.05亿 | -0.60% |
| 333 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $32.98万 | $1.28亿 | -3.10% |
| 106 |
PENDLEPendle
|
$1.844 | $1.92 | $1.82 | $163.61万 | $3.03亿 | -1.23% |
| 393 |
DYDXDYDX Chain
|
$0.10407 | $0.10725 | $0.10357 | $26.41万 | $7,851.01万 | -2.19% |
| 179 |
HAEDALHaedal Protocol
|
$0.02434 | $0.02515 | $0.0238 | $77.80万 | $485.75万 | 1.08% |
| 630 |
COOKIECookie
|
$0.00815 | $0.00836 | $0.00808 | $3.20万 | $129.59万 | -1.33% |
| 93 |
PLUMEPlume
|
$0.01495 | $0.01569 | $0.01487 | $195.40万 | $3,042.79万 | -3.05% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.207 | $1.24 | $1.19 | $338.79万 | $34.80亿 | 0.42% |
| 160 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 585 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01019 | $7.88万 | $1,235.93万 | -2.56% |
| 232 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 39 |
ZROLayerZero
|
$1.787 | $1.93 | $1.78 | $658.34万 | $2.09亿 | -3.09% |
| 634 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $3.10万 | $974.20万 | -1.06% |
相关站点
共 40 个
Midnight _以太坊ETH价格
INTCB _BTC行情
USD1 _加密货币行情
Solana _比特币
Quant _比特币行情
Quant _加密货币行情
Stellar _加密货币行情
Plasma _BTC行情
TONToken _以太坊ETH价格
Gitcoin _比特币
Ethena _BTC行情
Tether Gold _加密货币行情
Caldera _以太坊ETH价格
Injective _BTC行情
Cardano _以太坊ETH价格
Aerodrome _数字货币市值
Bubblemaps _以太坊ETH价格
GOOGLB _比特币行情
BIO Protocol _BTC行情
Sei _加密货币行情
First Digital _数字货币市值
Caldera _BTC行情
LayerZero _加密货币行情
Lisk _比特币行情
First Digital _数字货币市值
Kite _BTC行情
Midnight _比特币
Quant _数字货币市值
Litecoin _比特币行情
Sophon _加密货币行情
Chainlink _加密货币行情
牛来 _以太坊ETH价格
SNDKB _比特币行情
Ethena _加密货币行情
Artificial _以太坊ETH价格
USDC _数字货币市值
Celestia _数字货币市值
GOOGLB _比特币行情
ZAMA _加密货币行情
Plasma _币种排行