Hamster Kombat
HMSTR · 美元计价
$0.0001396
-1.13%
≈ ￥0.00092136
(-$0.00)
更新于 2026-11-01 20:30:02
24H 最高$0.0001418
24H 最低$0.0001389
今日开盘$0.0001412
24H 成交量$10.14万
流通市值$900.63万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
HYPEHyperliquid
|
$88.26 | $88.78 | $86.39 | $2,087.41万 | $209.97亿 | -0.23% |
| 263 |
NOMNomina
|
$0.001544 | $0.001587 | $0.001515 | $51.61万 | $452.25万 | -2.53% |
| 358 |
SKLSKALE
|
$0.00407 | $0.00415 | $0.00401 | $33.17万 | $2,252.88万 | -1.93% |
| 433 |
AIGensyn
|
$0.018 | $0.0184 | $0.0177 | $21.42万 | $2,236.80万 | -1.10% |
| 215 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $67.99万 | $2,414.59万 | -0.04% |
| 5 |
ZECZcash
|
$1230.81 | $1,290.83 | $1,219.45 | $8,535.07万 | $203.15亿 | -4.06% |
| 550 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 141 |
WLFIOfficial World Liberty Financi
|
$0.0504 | $0.0506 | $0.0499 | $114.73万 | $15.97亿 | -0.20% |
| 447 |
XECeCash
|
$0.00000635 | $0.00000651 | $0.00000633 | $20.14万 | $1.28亿 | -1.55% |
| 95 |
PENDLEPendle
|
$1.864 | $1.92 | $1.85 | $187.79万 | $3.06亿 | -0.96% |
| 370 |
DYDXDYDX Chain
|
$0.10558 | $0.10994 | $0.10484 | $31.51万 | $7,877.22万 | -0.17% |
| 136 |
HAEDALHaedal Protocol
|
$0.02427 | $0.02496 | $0.02296 | $120.16万 | $476.66万 | 4.93% |
| 629 |
COOKIECookie
|
$0.00826 | $0.0085 | $0.00821 | $2.93万 | $130.49万 | -1.43% |
| 87 |
PLUMEPlume
|
$0.01524 | $0.01586 | $0.01507 | $216.37万 | $3,063.35万 | 0.99% |
| 58 |
GRAMGram (prev. Toncoin)
|
$1.23 | $1.23 | $1.18 | $388.02万 | $34.75亿 | 3.80% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 534 |
SIGNSign
|
$0.01035 | $0.01072 | $0.01032 | $12.05万 | $1,254.15万 | -2.82% |
| 250 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 42 |
ZROLayerZero
|
$1.851 | $1.90 | $1.72 | $628.70万 | $2.05亿 | 6.07% |
| 618 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $4.02万 | $979.30万 | 0.71% |
相关站点
共 40 个
ZAMA _币种排行
Falcon Finance _数字货币市值
PancakeSwap _比特币
Pendle _BTC行情
Reserve Rights _以太坊ETH价格
SNDKB _加密货币行情
Sophon _比特币行情
Gravity _以太坊ETH价格
Stacks _加密货币行情
Dogecoin _以太坊ETH价格
INTCB _数字货币市值
SOXLB _加密货币行情
Bitcoin Cash _加密货币行情
Filecoin _BTC行情
Gunz _比特币行情
XRP _BTC行情
Morpho _BTC行情
Succinct _数字货币市值
Celestia _BTC行情
USD1 _比特币行情
Bitcoin Cash _BTC行情
BEAMX _BTC行情
Gram _以太坊ETH价格
Renzo _加密货币行情
Bitcoin Cash _加密货币行情
Kite _BTC行情
Litecoin _BTC行情
United Stables _加密货币行情
Aave _比特币
Quant _加密货币行情
Zcash _BTC行情
MARSCOIN _币种排行
Vanar Chain _比特币行情
Zerobase _比特币行情
USD1 _数字货币市值
Pudgy Penguins _币种排行
Origin _BTC行情
Pudgy Penguins _比特币行情
Falcon Finance _数字货币市值
Amp _BTC行情