OG Fan Token
OG · 美元计价
$2.273
-3.36%
≈ ￥15.0018
(-$0.08)
更新于 2026-11-02 07:00:02
24H 最高$2.37
24H 最低$2.25
今日开盘$2.352
24H 成交量$19.17万
流通市值$954.29万
24H 涨跌额(-$0.08)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
HYPEHyperliquid
|
$87.32 | $88.78 | $86.67 | $1,631.06万 | $210.54亿 | -0.31% |
| 429 |
NOMNomina
|
$0.001509 | $0.001569 | $0.001501 | $20.53万 | $445.27万 | -0.92% |
| 382 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.00399 | $26.47万 | $2,233.01万 | -0.50% |
| 414 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $22.51万 | $2,208.91万 | -1.12% |
| 119 |
XUSDStraitsX USD
|
$0.9999 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
| 4 |
ZECZcash
|
$1224 | $1,264.00 | $1,210.62 | $8,942.15万 | $201.18亿 | -2.10% |
| 546 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 95 |
WLFIOfficial World Liberty Financi
|
$0.0503 | $0.0513 | $0.0499 | $182.82万 | $16.05亿 | 0.60% |
| 381 |
XECeCash
|
$0.00000623 | $0.00000647 | $0.00000615 | $26.50万 | $1.28亿 | -2.66% |
| 104 |
PENDLEPendle
|
$1.838 | $1.92 | $1.82 | $166.28万 | $3.03亿 | -1.24% |
| 380 |
DYDXDYDX Chain
|
$0.10429 | $0.10725 | $0.10357 | $26.66万 | $7,851.01万 | -1.71% |
| 173 |
HAEDALHaedal Protocol
|
$0.02405 | $0.02515 | $0.02374 | $78.29万 | $485.75万 | 1.01% |
| 629 |
COOKIECookie
|
$0.0081 | $0.00836 | $0.00808 | $3.28万 | $129.59万 | -2.29% |
| 90 |
PLUMEPlume
|
$0.01502 | $0.01569 | $0.01493 | $192.09万 | $3,042.79万 | -3.59% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.214 | $1.24 | $1.19 | $329.86万 | $34.80亿 | 0.83% |
| 159 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 579 |
SIGNSign
|
$0.01023 | $0.01068 | $0.01019 | $7.77万 | $1,235.93万 | -3.31% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 41 |
ZROLayerZero
|
$1.814 | $1.93 | $1.79 | $563.17万 | $2.09亿 | -1.14% |
| 628 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $3.29万 | $974.20万 | -0.71% |
相关站点
共 40 个
Pump.fun _币种排行
Internet _以太坊ETH价格
Gravity _比特币
United Stables _比特币
RWUSD _加密货币行情
XRP _BTC行情
Plume _币种排行
Tether Gold _数字货币市值
Avalanche _以太坊ETH价格
Worldcoin _比特币
Morpho _加密货币行情
Bitcoin _以太坊ETH价格
Reserve Rights _数字货币市值
Initia _数字货币市值
Morpho _以太坊ETH价格
Aerodrome _BTC行情
PAX Gold _以太坊ETH价格
Nillion _以太坊ETH价格
CRCLB _比特币
Kite _数字货币市值
Hemi _加密货币行情
Vanar Chain _以太坊ETH价格
BitTensor _数字货币市值
Kite _加密货币行情
Holo _比特币行情
Bitcoin _数字货币市值
Dogecoin _加密货币行情
Midnight _数字货币市值
Chainlink _数字货币市值
TRON _加密货币行情
Aster _BTC行情
Aerodrome _比特币行情
Pepe _以太坊ETH价格
Gram _加密货币行情
Hemi _加密货币行情
PancakeSwap _以太坊ETH价格
NFPrompt _比特币
BEAMX _数字货币市值
USDC _数字货币市值
Internet _币种排行