TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-02 04:25:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
HYPEHyperliquid
|
$86.8 | $88.78 | $86.67 | $1,633.07万 | $210.54亿 | -1.49% |
| 433 |
NOMNomina
|
$0.001506 | $0.001569 | $0.001501 | $20.49万 | $445.27万 | -1.18% |
| 394 |
SKLSKALE
|
$0.00401 | $0.00415 | $0.004 | $25.64万 | $2,233.01万 | -0.50% |
| 415 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.28万 | $2,208.91万 | -1.12% |
| 121 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.92万 | $2,412.26万 | -0.11% |
| 4 |
ZECZcash
|
$1214.1 | $1,285.29 | $1,210.62 | $9,110.96万 | $201.18亿 | -4.56% |
| 542 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 96 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0499 | $181.32万 | $16.05亿 | -0.40% |
| 444 |
XECeCash
|
$0.00000629 | $0.00000647 | $0.00000625 | $19.09万 | $1.28亿 | -1.87% |
| 106 |
PENDLEPendle
|
$1.84 | $1.92 | $1.82 | $160.60万 | $3.03亿 | -1.24% |
| 379 |
DYDXDYDX Chain
|
$0.10402 | $0.10725 | $0.10357 | $26.77万 | $7,851.01万 | -2.15% |
| 161 |
HAEDALHaedal Protocol
|
$0.02434 | $0.02515 | $0.0235 | $88.80万 | $485.75万 | 2.10% |
| 622 |
COOKIECookie
|
$0.00813 | $0.00836 | $0.00811 | $3.66万 | $129.59万 | -2.05% |
| 86 |
PLUMEPlume
|
$0.01502 | $0.01586 | $0.01497 | $195.96万 | $3,042.79万 | -3.35% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.224 | $1.24 | $1.19 | $317.16万 | $34.80亿 | 1.41% |
| 163 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 567 |
SIGNSign
|
$0.01023 | $0.01068 | $0.01019 | $9.27万 | $1,235.93万 | -2.66% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 38 |
ZROLayerZero
|
$1.8 | $1.93 | $1.79 | $641.80万 | $2.09亿 | -0.33% |
| 626 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.42万 | $974.20万 | -0.70% |
相关站点
共 40 个
Hashflow _比特币
COTI _数字货币市值
Internet _币种排行
SOXLB _比特币行情
Pump.fun _比特币行情
Artificial _BTC行情
Reserve Rights _数字货币市值
First Digital _数字货币市值
Near Protocol _比特币
Plume _BTC行情
Power Ledger _币种排行
Zcash _BTC行情
USDC _BTC行情
Ripple USD _币种排行
Midnight _比特币行情
Tether Gold _以太坊ETH价格
Aster _以太坊ETH价格
Gravity _以太坊ETH价格
Stacks _数字货币市值
Celestia _以太坊ETH价格
Kite _比特币行情
Aster _比特币
Power Ledger _加密货币行情
Kite _以太坊ETH价格
SNDKB _加密货币行情
Hyperliquid _以太坊ETH价格
Aerodrome _数字货币市值
CRCLB _币种排行
Gravity _比特币
Sui _比特币行情
First Digital _BTC行情
Origin _BTC行情
Ethereum _比特币
MSTRB _数字货币市值
Aave _比特币行情
Internet _以太坊ETH价格
Cosmos _币种排行
Pump.fun _加密货币行情
Sui _数字货币市值
TRON _以太坊ETH价格