Xai Games
XAI · 美元计价
$0.00711
-1.39%
≈ ￥0.046926
(-$0.00)
更新于 2026-11-01 22:45:02
24H 最高$0.00728
24H 最低$0.00699
今日开盘$0.00721
24H 成交量$11.18万
流通市值$815.64万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
HYPEHyperliquid
|
$88.04 | $88.78 | $86.66 | $2,045.56万 | $209.97亿 | 1.21% |
| 262 |
NOMNomina
|
$0.001549 | $0.001578 | $0.001515 | $50.85万 | $452.25万 | -1.40% |
| 386 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.00401 | $27.77万 | $2,252.88万 | -0.98% |
| 449 |
AIGensyn
|
$0.0178 | $0.0183 | $0.0177 | $19.69万 | $2,236.80万 | -1.66% |
| 122 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.96万 | $2,414.59万 | -0.13% |
| 4 |
ZECZcash
|
$1245.01 | $1,289.21 | $1,219.45 | $9,145.55万 | $203.15亿 | -2.88% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 131 |
WLFIOfficial World Liberty Financi
|
$0.0507 | $0.0509 | $0.0499 | $124.00万 | $15.97亿 | 0.60% |
| 437 |
XECeCash
|
$0.00000639 | $0.00000651 | $0.00000633 | $20.83万 | $1.28亿 | -0.78% |
| 101 |
PENDLEPendle
|
$1.861 | $1.92 | $1.85 | $169.08万 | $3.06亿 | -1.06% |
| 332 |
DYDXDYDX Chain
|
$0.10601 | $0.10994 | $0.10484 | $35.68万 | $7,877.22万 | 0.25% |
| 142 |
HAEDALHaedal Protocol
|
$0.02464 | $0.02496 | $0.0235 | $112.58万 | $476.66万 | 1.23% |
| 624 |
COOKIECookie
|
$0.00828 | $0.0085 | $0.00815 | $3.76万 | $130.49万 | -1.31% |
| 85 |
PLUMEPlume
|
$0.01537 | $0.01586 | $0.0151 | $219.68万 | $3,063.35万 | 0.85% |
| 58 |
GRAMGram (prev. Toncoin)
|
$1.228 | $1.24 | $1.19 | $386.07万 | $34.75亿 | 2.59% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 558 |
SIGNSign
|
$0.01039 | $0.01072 | $0.01032 | $10.11万 | $1,254.15万 | -2.90% |
| 250 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 36 |
ZROLayerZero
|
$1.907 | $1.93 | $1.75 | $657.72万 | $2.05亿 | 8.23% |
| 622 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.88万 | $979.30万 | -0.35% |
相关站点
共 40 个
USD1 _比特币
LayerZero _BTC行情
Renzo _以太坊ETH价格
Stellar _加密货币行情
Vanar Chain _币种排行
Near Protocol _币种排行
Uniswap _比特币
TRON _比特币
USDC _比特币行情
Pump.fun _BTC行情
EUR _比特币行情
SuperRare _币种排行
Pump.fun _加密货币行情
ZAMA _加密货币行情
PancakeSwap _加密货币行情
Hedera _以太坊ETH价格
SOXLB _数字货币市值
USD1 _加密货币行情
Pump.fun _比特币行情
Pepe _加密货币行情
Quant _比特币
Near Protocol _比特币
Sophon _比特币行情
Stellar _比特币行情
Sui _数字货币市值
BEAMX _以太坊ETH价格
Eigenlayer _加密货币行情
Sophon _BTC行情
Gravity _加密货币行情
Internet _币种排行
Plasma _比特币
Eigenlayer _比特币
Dash _BTC行情
Sui _加密货币行情
Avalanche _币种排行
Zcash _BTC行情
Hashflow _数字货币市值
Cardano _数字货币市值
Bitcoin _比特币
Ripple USD _比特币行情