Verge
XVG · 美元计价
$0.002224
-1.16%
≈ ￥0.014678
(-$0.00)
更新于 2026-11-02 07:35:01
24H 最高$0.00227
24H 最低$0.002187
今日开盘$0.00225
24H 成交量$13.82万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
HYPEHyperliquid
|
$87.69 | $88.78 | $86.67 | $1,671.46万 | $210.54亿 | -0.26% |
| 433 |
NOMNomina
|
$0.001519 | $0.001569 | $0.001501 | $20.51万 | $445.27万 | -0.33% |
| 386 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $26.54万 | $2,233.01万 | 0.25% |
| 415 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $22.86万 | $2,208.91万 | -1.12% |
| 120 |
XUSDStraitsX USD
|
$0.9999 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
| 4 |
ZECZcash
|
$1231.82 | $1,264.00 | $1,210.62 | $8,802.14万 | $201.18亿 | -1.77% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 93 |
WLFIOfficial World Liberty Financi
|
$0.0502 | $0.0513 | $0.0499 | $187.10万 | $16.05亿 | 0.20% |
| 344 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $31.62万 | $1.28亿 | -2.65% |
| 105 |
PENDLEPendle
|
$1.847 | $1.92 | $1.82 | $166.58万 | $3.03亿 | -0.43% |
| 382 |
DYDXDYDX Chain
|
$0.10497 | $0.10725 | $0.10357 | $26.86万 | $7,851.01万 | -1.15% |
| 176 |
HAEDALHaedal Protocol
|
$0.024 | $0.02515 | $0.0238 | $77.12万 | $485.75万 | -0.29% |
| 628 |
COOKIECookie
|
$0.00813 | $0.00836 | $0.00808 | $3.31万 | $129.59万 | -1.57% |
| 89 |
PLUMEPlume
|
$0.0151 | $0.01569 | $0.01493 | $194.19万 | $3,042.79万 | -2.64% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.214 | $1.24 | $1.19 | $332.80万 | $34.80亿 | 0.41% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 582 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01019 | $7.76万 | $1,235.93万 | -2.84% |
| 235 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 39 |
ZROLayerZero
|
$1.807 | $1.93 | $1.79 | $615.31万 | $2.09亿 | -2.54% |
| 629 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $3.27万 | $974.20万 | -0.35% |
相关站点
共 40 个
Celestia _比特币
DODO _币种排行
Aster _以太坊ETH价格
Avalanche _BTC行情
Official _币种排行
BitTensor _数字货币市值
Bitcoin _数字货币市值
Quant _币种排行
Ripple USD _币种排行
THORChain _加密货币行情
Pump.fun _币种排行
Quant _以太坊ETH价格
Solana _加密货币行情
MSTRB _BTC行情
Solv Protocol _比特币行情
Pump.fun _BTC行情
First Digital _比特币行情
Power Ledger _比特币
BIO Protocol _以太坊ETH价格
TONToken _数字货币市值
BIO Protocol _比特币
Celestia _数字货币市值
XRP _加密货币行情
Nillion _币种排行
United Stables _加密货币行情
COTI _比特币行情
USD1 _加密货币行情
Arbitrum _数字货币市值
INTCB _以太坊ETH价格
Aptos _币种排行
CoW Protocol _比特币行情
USDC _数字货币市值
Ethereum _以太坊ETH价格
LayerZero _币种排行
Aave _BTC行情
Mitosis _以太坊ETH价格
Reserve Rights _比特币
INTCB _数字货币市值
Near Protocol _币种排行
Ethena _以太坊ETH价格